Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:40:2900,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:40:2900,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:40:2900,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:40:2800,00502 028,00482 098,00302 100,00202 146,002 174,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:48602 028,00582 098,00402 100,00302 144,00202 146,002 174,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:48602 028,00582 098,00402 100,00302 144,00202 146,002 174,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:48602 028,00582 098,00402 100,00302 144,00202 146,002 174,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:46602 028,00582 098,00402 100,00302 144,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:33:4600,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:33:4600,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:33:4600,00502 028,00482 098,00302 100,00202 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:0100,00602 028,00582 098,00402 100,00302 146,002 176,00102 178,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:0100,00602 028,00582 098,00402 100,00302 146,002 176,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:33:0100,00602 028,00582 098,00402 100,00302 146,002 176,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:32:5900,00602 028,00582 098,00402 100,00302 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:5900,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:5900,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:5900,00502 028,00482 098,00302 100,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:32:16602 028,00582 098,00402 100,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:32:16602 028,00582 098,00402 100,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:32:16602 028,00582 098,00402 100,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:32:16602 028,00582 098,00402 100,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:32:15602 028,00582 098,00402 100,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:1400,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:1400,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:32:1400,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:32:1400,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:30:46602 028,00582 098,00402 100,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:30:46602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:30:46602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:30:45602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:30:4400,00502 028,00482 098,00302 100,00202 146,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:30:01602 028,00582 098,00402 100,00302 146,00102 148,002 178,00232 198,00332 220,00432 222,00532 230,0063
17.06.2026 09:30:01602 028,00582 098,00402 100,00302 146,00102 148,002 178,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:29:59602 028,00582 098,00402 100,00302 146,00102 148,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:29:5800,00502 028,00482 098,00302 100,00202 146,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:27602 028,00582 098,00402 100,00302 146,00102 150,002 178,00132 180,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:27602 028,00582 098,00402 100,00302 146,00102 150,002 180,00102 196,00232 198,00332 220,00432 222,0053
17.06.2026 09:27:26602 028,00582 098,00402 100,00302 146,00102 150,002 196,00132 198,00232 220,00332 222,00432 230,0053
17.06.2026 09:27:25602 028,00582 098,00402 100,00302 146,00102 150,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 218,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 198,00102 220,00202 222,00302 230,00402 298,0070
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 222,00402 230,0050
17.06.2026 09:27:2500,00502 028,00482 098,00302 100,00202 146,002 176,00102 198,00202 220,00302 222,00402 230,0050